Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.10	32.30	31.84	32.09	111,600	+0.46(+1.44%)
Dec 28, 2018	31.69	31.85	31.51	31.63	40,500	-0.02(-0.06%)
Dec 27, 2018	30.90	31.65	30.84	31.65	155,631	-0.44(-1.37%)
Dec 26, 2018	32.19	32.19	31.18	32.09	56,860	+0.40(+1.25%)
Dec 24, 2018	32.00	32.32	31.42	31.70	32,400	+0.50(+1.59%)
Dec 21, 2018	32.00	32.12	31.20	31.20	83,100	-0.80(-2.50%)
Dec 20, 2018	31.90	32.25	31.86	32.00	45,214	+0.12(+0.38%)
Dec 19, 2018	32.27	32.49	31.74	31.88	61,448	+0.13(+0.43%)
Dec 18, 2018	31.84	31.87	31.61	31.75	39,039	-0.36(-1.12%)
Dec 17, 2018	32.51	32.53	32.03	32.10	44,928	+0.44(+1.41%)
Dec 14, 2018	31.59	31.90	31.52	31.66	685,600	-0.18(-0.57%)
Dec 13, 2018	31.67	31.91	31.64	31.84	107,368	+0.82(+2.63%)
Dec 12, 2018	30.99	31.21	30.94	31.02	482,598	+0.70(+2.33%)
Dec 11, 2018	30.38	30.60	30.19	30.32	67,864	+0.18(+0.61%)
Dec 10, 2018	30.11	30.17	29.70	30.14	50,607	+0.19(+0.62%)
Dec 07, 2018	30.08	30.09	29.86	29.95	27,200	-0.12(-0.40%)
Dec 06, 2018	29.75	30.18	29.60	30.07	89,103	+0.55(+1.85%)
Dec 04, 2018	30.20	30.23	29.50	29.52	38,900	-0.64(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.