Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	183.75	183.75	183.75	183.75	0	+0.00(+0.00%)
Dec 29, 2005	183.75	183.75	183.75	183.75	0	+0.00(+0.00%)
Dec 28, 2005	183.75	183.75	183.75	183.75	180	-1.00(-0.54%)
Dec 23, 2005	184.75	184.75	184.75	184.75	0	+0.00(+0.00%)
Dec 22, 2005	184.75	184.75	184.75	184.75	0	+0.00(+0.00%)
Dec 21, 2005	184.75	184.75	184.75	184.75	0	+0.00(+0.00%)
Dec 20, 2005	184.75	184.75	184.75	184.75	0	+0.00(+0.00%)
Dec 19, 2005	184.75	184.75	184.75	184.75	0	+0.00(+0.00%)
Dec 16, 2005	184.75	184.75	184.75	184.75	0	+0.00(+0.00%)
Dec 15, 2005	184.75	184.75	184.75	184.75	0	+0.00(+0.00%)
Dec 14, 2005	184.75	184.75	184.75	184.75	0	+0.00(+0.00%)
Dec 13, 2005	184.75	184.75	184.75	184.75	150	+0.50(+0.27%)
Dec 12, 2005	184.25	184.25	184.25	184.25	240	+4.50(+2.50%)
Dec 09, 2005	179.75	179.75	179.75	179.75	0	+0.00(+0.00%)
Dec 08, 2005	179.75	179.75	179.75	179.75	0	+0.00(+0.00%)
Dec 07, 2005	179.75	179.75	179.75	179.75	450	+9.25(+5.43%)
Dec 06, 2005	170.50	170.50	170.50	170.50	0	+0.00(+0.00%)
Dec 05, 2005	170.50	170.50	170.50	170.50	0	+0.00(+0.00%)
Dec 02, 2005	170.50	170.50	170.50	170.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.