Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.40	51.40	51.40	51.40	600	+0.25(+0.49%)
Dec 28, 2007	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 27, 2007	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 26, 2007	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 24, 2007	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 21, 2007	51.15	51.43	51.00	51.15	1,120	+0.33(+0.65%)
Dec 20, 2007	50.82	50.82	50.82	50.82	8,240	-0.08(-0.16%)
Dec 19, 2007	51.60	50.90	50.90	50.90	188	-0.70(-1.36%)
Dec 18, 2007	51.60	51.60	51.60	51.60	0	+0.00(+0.00%)
Dec 17, 2007	51.60	51.60	51.60	51.60	0	+0.00(+0.00%)
Dec 14, 2007	51.60	51.60	51.40	51.60	1,000	-0.55(-1.05%)
Dec 13, 2007	52.50	52.15	52.15	52.15	180	-0.35(-0.67%)
Dec 12, 2007	52.50	52.50	52.50	52.50	180	-0.83(-1.56%)
Dec 11, 2007	53.33	53.45	53.33	53.33	290	+0.38(+0.71%)
Dec 10, 2007	52.95	53.30	52.95	52.95	10,100	+1.82(+3.57%)
Dec 07, 2007	51.13	51.13	51.13	51.13	0	+0.00(+0.00%)
Dec 06, 2007	51.13	51.13	51.13	51.13	0	+0.00(+0.00%)
Dec 05, 2007	51.13	51.13	51.13	51.13	0	+0.00(+0.00%)
Dec 04, 2007	51.13	51.13	51.13	51.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.