Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008		34.00	34.00	34.00	86,000	+0.00(+0.00%)
Dec 29, 2008	34.00	34.00	34.00	34.00	360	-0.50(-1.45%)
Dec 26, 2008	34.50	34.50	34.50	34.50	180	+0.50(+1.48%)
Dec 23, 2008	34.00	34.00	34.00	34.00	14,920	-0.25(-0.74%)
Dec 22, 2008	34.00	34.25	34.25	34.25	0	+0.30(+0.88%)
Dec 16, 2008		33.95	33.95	33.95	0	+0.00(+0.00%)
Dec 15, 2008	33.98	33.98	33.95	33.95	200,000	+0.35(+1.04%)
Dec 12, 2008		33.60	33.60	33.60	0	+0.00(+0.00%)
Dec 11, 2008	33.60	33.60	33.60	33.60	3,600	-0.85(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.