Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		85.70	85.70	85.70	0	+0.55(+0.65%)
Dec 26, 2013		85.15	85.15	85.15	16	+0.15(+0.18%)
Dec 24, 2013	85.00	85.00	85.00	85.00	0	+0.28(+0.32%)
Dec 23, 2013	84.72	84.72	84.72	84.72	250	+0.92(+1.10%)
Dec 20, 2013	84.00	84.00	83.80	83.80	0	+0.55(+0.66%)
Dec 19, 2013	82.30	83.25	82.30	83.25	963	+0.98(+1.19%)
Dec 18, 2013	82.27	82.27	82.27	82.27	217	+1.75(+2.17%)
Dec 12, 2013		80.52	80.52	80.52	0	-0.83(-1.02%)
Dec 11, 2013	81.35	81.35	81.35	81.35	200	-0.45(-0.55%)
Dec 09, 2013		81.80	81.80	81.80	0	-0.40(-0.49%)
Dec 06, 2013	82.18	82.20	82.18	82.20	659,460	+1.34(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.