Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		79.04	79.04	79.04	0	-0.96(-1.20%)
Dec 30, 2015	79.64	81.00	79.39	80.00	2,087	-0.06(-0.07%)
Dec 29, 2015	80.33	81.00	79.90	80.06	2,423	+1.14(+1.44%)
Dec 28, 2015	79.88	80.00	78.92	78.92	468	+0.24(+0.31%)
Dec 24, 2015		78.68	78.68	78.68	0	-0.02(-0.03%)
Dec 23, 2015	79.60	79.90	78.70	78.70	2,776	-0.90(-1.13%)
Dec 22, 2015	77.64	79.60	77.64	79.60	800	+2.78(+3.62%)
Dec 21, 2015	77.61	79.60	76.82	76.82	21,595	-2.62(-3.30%)
Dec 18, 2015	79.16	79.44	77.71	79.44	1,259	-0.33(-0.41%)
Dec 17, 2015	77.76	79.77	77.76	79.77	1,185	+0.65(+0.82%)
Dec 16, 2015	77.65	79.12	77.38	79.12	16,035	+2.45(+3.20%)
Dec 15, 2015	78.64	79.98	76.30	76.67	34,580	-0.71(-0.92%)
Dec 14, 2015	77.42	77.63	77.30	77.38	200,624	-0.03(-0.04%)
Dec 11, 2015	76.84	78.45	76.64	77.41	118,849	-0.34(-0.44%)
Dec 10, 2015	78.66	79.60	77.75	77.75	15,885	-2.25(-2.81%)
Dec 09, 2015	78.26	80.00	78.26	80.00	598	+0.00(+0.00%)
Dec 08, 2015	77.80	80.00	77.67	80.00	2,499	+0.44(+0.56%)
Dec 07, 2015	78.16	79.56	78.16	79.56	132,128	+2.41(+3.13%)
Dec 04, 2015	78.76	78.96	77.14	77.14	290,475	-2.68(-3.35%)
Dec 03, 2015	78.12	79.82	78.12	79.82	55,504	-0.46(-0.58%)
Dec 02, 2015	80.12	80.30	80.12	80.28	3,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.