Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		87.60	87.60	87.60	0	+0.76(+0.87%)
Dec 29, 2016	86.84	86.84	86.84	86.84	510	+1.39(+1.63%)
Dec 28, 2016	85.60	86.60	85.45	85.45	1,679	+0.01(+0.02%)
Dec 27, 2016	85.44	85.44	85.27	85.44	654	+0.35(+0.41%)
Dec 23, 2016		85.09	85.09	85.09	0	-0.11(-0.13%)
Dec 22, 2016	85.29	86.58	85.19	85.19	757	-1.26(-1.46%)
Dec 21, 2016	86.00	86.45	85.59	86.45	952	+1.05(+1.23%)
Dec 20, 2016	85.16	85.94	85.16	85.40	2,595	-0.60(-0.70%)
Dec 19, 2016	85.28	86.00	85.09	86.00	895	+1.59(+1.89%)
Dec 16, 2016	85.33	85.33	84.41	84.41	450	-0.66(-0.77%)
Dec 15, 2016	84.30	85.06	84.20	85.06	61,109	-0.94(-1.09%)
Dec 14, 2016	85.60	86.00	84.97	86.00	1,598	+0.90(+1.06%)
Dec 13, 2016	84.94	86.00	84.94	85.10	1,048	+1.20(+1.43%)
Dec 12, 2016	84.02	84.49	83.90	83.90	1,205	-0.95(-1.12%)
Dec 09, 2016	83.65	84.85	83.65	84.85	638	+1.05(+1.25%)
Dec 08, 2016	84.02	85.05	83.80	83.80	1,578	-0.19(-0.23%)
Dec 07, 2016	83.80	84.35	83.80	83.99	1,434	+1.71(+2.08%)
Dec 06, 2016	82.47	83.56	82.28	82.28	1,272	-0.67(-0.81%)
Dec 05, 2016	82.95	83.86	82.85	82.95	2,554	+1.76(+2.17%)
Dec 02, 2016	81.14	81.61	81.14	81.19	20,309	-0.33(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.