Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		129.95	129.95	129.95	3,151	-0.16(-0.12%)
Dec 30, 2020	130.00	131.91	130.00	130.11	3,151	-1.97(-1.49%)
Dec 29, 2020	131.17	132.08	130.97	132.08	3,409	+1.50(+1.15%)
Dec 28, 2020	128.42	130.58	128.10	130.58	5,284	+7.42(+6.02%)
Dec 24, 2020	123.14	130.49	123.14	123.16	1,500	-2.90(-2.30%)
Dec 23, 2020	125.90	126.75	125.81	126.06	7,405	+0.67(+0.53%)
Dec 22, 2020	125.75	126.00	125.39	125.39	1,039	+0.91(+0.73%)
Dec 21, 2020	124.18	124.89	124.18	124.49	3,458	-2.46(-1.94%)
Dec 18, 2020	127.90	127.90	126.44	126.94	2,000	-0.52(-0.40%)
Dec 17, 2020	128.61	129.43	127.42	127.46	4,168	+3.31(+2.67%)
Dec 16, 2020	123.25	125.28	123.25	124.15	6,341	+1.99(+1.63%)
Dec 15, 2020	122.25	123.21	121.63	122.16	4,082	+1.30(+1.08%)
Dec 14, 2020	122.07	122.38	120.70	120.86	4,225	+0.29(+0.24%)
Dec 11, 2020	121.75	121.75	119.92	120.57	5,700	-1.48(-1.21%)
Dec 10, 2020	121.59	123.23	121.59	122.05	26,310	+0.41(+0.34%)
Dec 09, 2020	123.96	125.00	121.64	121.64	78,133	-0.95(-0.77%)
Dec 08, 2020	122.91	123.15	122.01	122.59	2,976	-0.08(-0.07%)
Dec 07, 2020	123.93	123.93	122.53	122.67	2,649	-1.50(-1.21%)
Dec 04, 2020	124.58	124.96	123.73	124.17	1,900	+2.24(+1.84%)
Dec 03, 2020	122.58	122.90	121.74	121.93	6,539	-0.08(-0.07%)
Dec 02, 2020	122.58	123.02	121.25	122.01	2,599	+0.18(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.