Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012		216.90	216.90	216.90	225	+2.22(+1.04%)
Dec 24, 2012		214.68	214.68	214.68	0	+2.83(+1.33%)
Dec 21, 2012	211.85	211.85	211.85	211.85	165	-0.25(-0.12%)
Dec 20, 2012	212.10	212.10	212.10	212.10	2	-0.35(-0.16%)
Dec 19, 2012	212.45	212.45	212.45	212.45	3	+0.45(+0.21%)
Dec 18, 2012	210.60	212.00	210.60	212.00	130	+1.75(+0.83%)
Dec 17, 2012	210.30	210.30	210.25	210.25	512	+0.25(+0.12%)
Dec 14, 2012	209.95	210.05	209.95	210.00	11	+1.00(+0.48%)
Dec 13, 2012	209.00	209.00	209.00	209.00	20	+0.75(+0.36%)
Dec 12, 2012	208.25	208.25	208.25	208.25	4	+2.25(+1.09%)
Dec 11, 2012	206.00	206.00	206.00	206.00	155	+1.75(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.