Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.656	4.656	4.656	8,599	-0.08(-1.77%)
Dec 30, 2020	4.670	4.740	4.670	4.740	8,599	+0.04(+0.85%)
Dec 29, 2020	4.430	4.710	4.430	4.700	16,747	+0.02(+0.43%)
Dec 28, 2020	4.690	4.700	4.600	4.680	2,365	-0.04(-0.85%)
Dec 24, 2020	4.690	4.720	4.672	4.720	7,300	+0.03(+0.64%)
Dec 23, 2020	4.711	4.711	4.681	4.690	6,429	-0.03(-0.64%)
Dec 22, 2020	4.680	4.740	4.680	4.720	15,680	-0.09(-1.87%)
Dec 21, 2020	4.700	4.840	4.566	4.810	21,350	+0.12(+2.56%)
Dec 18, 2020	4.600	4.690	4.600	4.690	4,300	+0.02(+0.43%)
Dec 17, 2020	4.670	4.670	4.670	4.670	157	-0.09(-1.94%)
Dec 16, 2020	4.901	4.982	4.746	4.762	2,885	-0.17(-3.52%)
Dec 15, 2020	4.720	4.936	4.530	4.936	8,235	+0.28(+5.90%)
Dec 14, 2020	4.760	4.760	4.621	4.661	1,116	-0.20(-4.09%)
Dec 11, 2020	4.860	4.860	4.860	4.860	1,100	+0.02(+0.41%)
Dec 10, 2020	4.900	4.900	4.740	4.840	7,511	+0.14(+2.93%)
Dec 09, 2020	4.730	4.750	4.702	4.702	11,175	+0.06(+1.24%)
Dec 08, 2020	4.290	4.710	4.290	4.645	16,006	+0.11(+2.53%)
Dec 07, 2020	4.630	4.630	4.530	4.530	12,949	-0.18(-3.82%)
Dec 04, 2020	4.740	4.740	4.698	4.710	6,600	+0.07(+1.42%)
Dec 03, 2020	4.637	4.660	4.591	4.644	2,690	-0.02(-0.34%)
Dec 02, 2020	4.675	4.675	4.660	4.660	5,848	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.