Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		20.23	20.23	20.23	0	-0.12(-0.59%)
Dec 29, 2015	20.21	20.35	20.17	20.35	1,059	+0.73(+3.72%)
Dec 28, 2015	19.64	19.76	19.62	19.62	998	-0.03(-0.15%)
Dec 24, 2015		19.65	19.65	19.65	0	+0.10(+0.51%)
Dec 23, 2015	19.22	19.55	19.22	19.55	869	+0.05(+0.26%)
Dec 22, 2015	19.15	19.50	19.15	19.50	3,074	+0.50(+2.63%)
Dec 16, 2015		19.00	19.00	19.00	46	-0.02(-0.13%)
Dec 15, 2015	19.02	19.02	19.02	19.02	691	-0.10(-0.50%)
Dec 14, 2015	19.12	19.12	19.12	19.12	500	+0.09(+0.47%)
Dec 11, 2015	19.03	19.03	19.03	19.03	500	-1.25(-6.16%)
Dec 09, 2015		20.28	20.28	20.28	0	+0.13(+0.65%)
Dec 08, 2015	20.20	20.20	20.15	20.15	284	-0.58(-2.80%)
Dec 04, 2015		20.73	20.73	20.73	50	-0.17(-0.81%)
Dec 03, 2015	20.90	20.90	20.90	20.90	100	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.