Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		87.65	87.65	87.65	0	+2.78(+3.28%)
Dec 26, 2014		84.87	84.87	84.87	20	+1.81(+2.18%)
Dec 19, 2014		83.06	83.06	83.06	0	-2.19(-2.57%)
Dec 18, 2014	85.25	85.25	85.25	85.25	679	-2.64(-3.00%)
Dec 12, 2014		87.89	87.89	87.89	43	-0.33(-0.37%)
Dec 10, 2014		88.22	88.22	88.22	152	-1.40(-1.56%)
Dec 09, 2014	89.62	89.62	89.62	89.62	247	-0.09(-0.10%)
Dec 08, 2014	89.71	89.71	89.71	89.71	385	-2.22(-2.41%)
Dec 04, 2014		91.93	91.93	91.93	68	+1.11(+1.22%)
Dec 03, 2014	90.82	90.82	90.82	90.82	261	+1.37(+1.53%)
Dec 02, 2014	89.28	90.13	89.28	89.45	1,396	+2.00(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.