Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		103.27	103.27	103.27	0	-1.34(-1.28%)
Dec 29, 2015	105.00	105.00	104.16	104.61	815	+1.20(+1.16%)
Dec 23, 2015		103.41	103.41	103.41	235	-1.00(-0.95%)
Dec 21, 2015		104.41	104.41	104.41	55	+6.64(+6.80%)
Dec 15, 2015		97.76	97.76	97.76	186	+0.87(+0.90%)
Dec 14, 2015	96.80	96.89	96.80	96.89	674	-1.75(-1.77%)
Dec 11, 2015	98.05	98.64	98.05	98.64	728	-2.16(-2.15%)
Dec 10, 2015	100.80	100.80	100.80	100.80	217	-3.12(-3.00%)
Dec 09, 2015	103.84	104.05	103.84	103.92	300	-1.85(-1.75%)
Dec 04, 2015		105.77	105.77	105.77	79	+0.65(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.