Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.744	8.772	8.744	8.754	442	+0.09(+1.09%)
Dec 28, 2023	8.730	8.730	8.640	8.660	3,534	+0.34(+4.09%)
Dec 27, 2023	8.480	8.480	8.320	8.320	7,378	-0.24(-2.76%)
Dec 26, 2023	8.580	8.620	8.556	8.556	7,197	-0.31(-3.54%)
Dec 22, 2023	8.870	8.870	8.870	8.870	978	+0.18(+2.07%)
Dec 21, 2023	8.440	8.710	8.440	8.690	76,695	+0.19(+2.24%)
Dec 20, 2023	8.570	8.800	8.500	8.500	37,651	-0.16(-1.85%)
Dec 19, 2023	8.660	8.660	8.660	8.660	255	+0.25(+2.97%)
Dec 18, 2023	8.500	8.771	8.410	8.410	1,328	-0.33(-3.78%)
Dec 15, 2023	8.740	8.740	8.740	8.740	231	+0.12(+1.39%)
Dec 14, 2023	8.610	8.620	8.080	8.620	2,510	+0.33(+4.04%)
Dec 11, 2023				8.285	130	+0.03(+0.36%)
Dec 08, 2023	8.234	8.255	8.234	8.255	752	-0.33(-3.81%)
Dec 07, 2023	8.582	8.582	8.400	8.582	549	+0.19(+2.29%)
Dec 06, 2023	8.390	8.390	8.390	8.390	200	-0.04(-0.47%)
Dec 05, 2023	8.552	8.700	8.430	8.430	455	-0.44(-4.91%)
Dec 04, 2023	8.865	8.865	8.865	8.865	1,347	-0.20(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.