Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	297.10	297.10	292.05	296.20	1,400	+5.25(+1.80%)
Dec 28, 2018	290.00	290.95	290.00	290.95	400	+4.59(+1.60%)
Dec 27, 2018	281.50	286.36	280.03	286.36	365	+4.04(+1.43%)
Dec 26, 2018	279.48	282.32	272.30	282.32	679	+2.84(+1.02%)
Dec 24, 2018	276.25	280.00	274.68	279.48	500	-9.52(-3.29%)
Dec 21, 2018	286.49	289.00	283.16	289.00	900	+6.01(+2.12%)
Dec 20, 2018	287.77	287.77	282.95	282.99	712	+2.39(+0.85%)
Dec 19, 2018	288.55	288.55	280.60	280.60	895	-8.45(-2.92%)
Dec 18, 2018	289.95	289.95	285.75	289.05	65	+9.16(+3.27%)
Dec 17, 2018	280.40	284.09	279.89	279.89	849	-2.86(-1.01%)
Dec 14, 2018	283.89	285.75	282.75	282.75	1,000	-8.70(-2.99%)
Dec 13, 2018	290.23	291.45	288.60	291.45	223	+3.50(+1.22%)
Dec 12, 2018	288.40	290.00	287.95	287.95	315	+5.15(+1.82%)
Dec 11, 2018	285.99	286.15	281.00	282.80	4,774	+7.73(+2.81%)
Dec 10, 2018	280.45	282.24	275.07	275.07	14,011	-6.93(-2.46%)
Dec 07, 2018	285.50	286.91	282.00	282.00	100	-8.05(-2.78%)
Dec 06, 2018	283.90	290.05	282.00	290.05	202	-8.40(-2.81%)
Dec 04, 2018	300.97	300.97	289.69	298.45	600	-3.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.