Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.55	31.55	31.55	31.55	0	+0.00(+0.00%)
Dec 28, 2006	31.55	31.55	31.55	31.55	0	+0.00(+0.00%)
Dec 27, 2006	31.55	31.55	31.55	31.55	154	+0.65(+2.10%)
Dec 26, 2006	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Dec 22, 2006	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Dec 21, 2006	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Dec 20, 2006	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Dec 19, 2006	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Dec 18, 2006	30.90	30.90	30.90	30.90	118	+1.40(+4.75%)
Dec 15, 2006	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Dec 14, 2006	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Dec 13, 2006	29.50	29.50	29.50	29.50	6,285	+0.00(+0.00%)
Dec 12, 2006	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Dec 11, 2006	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Dec 08, 2006	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Dec 07, 2006	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Dec 06, 2006	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Dec 05, 2006	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Dec 04, 2006	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.