Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.25	52.25	52.25	52.25	0	+0.00(+0.00%)
Dec 28, 2007	52.25	52.25	52.25	52.25	1,385	-0.25(-0.48%)
Dec 27, 2007	52.00	52.50	52.50	52.50	4,190	+0.50(+0.96%)
Dec 26, 2007	52.00	52.00	52.00	52.00	1,024	+1.00(+1.96%)
Dec 24, 2007	51.00	51.00	51.00	51.00	2,410	+0.25(+0.49%)
Dec 21, 2007	50.75	51.00	50.75	50.75	6,830	+0.75(+1.50%)
Dec 20, 2007	50.00	50.00	50.00	50.00	985	-0.50(-0.99%)
Dec 19, 2007	52.25	50.50	49.75	50.50	1,415	-1.75(-3.35%)
Dec 18, 2007	52.25	52.25	51.50	52.25	690	-1.25(-2.34%)
Dec 17, 2007	53.50	53.50	53.50	53.50	0	+0.00(+0.00%)
Dec 14, 2007	53.50	53.50	53.50	53.50	330	-1.25(-2.28%)
Dec 13, 2007	54.75	54.75	54.75	54.75	0	+0.00(+0.00%)
Dec 12, 2007	54.75	54.75	54.75	54.75	990	+0.75(+1.39%)
Dec 11, 2007	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)
Dec 10, 2007	54.00	54.00	54.00	54.00	420	+0.50(+0.93%)
Dec 07, 2007	53.50	53.50	53.50	53.50	0	+0.00(+0.00%)
Dec 06, 2007	53.00	53.50	53.50	53.50	565	+0.50(+0.94%)
Dec 05, 2007	53.00	53.00	53.00	53.00	0	+0.00(+0.00%)
Dec 04, 2007	53.00	53.00	53.00	53.00	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.