Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2010		50.75	50.75	50.75	0	-0.30(-0.59%)
Dec 23, 2010	51.05	51.05	51.05	51.05	665	-0.13(-0.25%)
Dec 22, 2010	51.18	51.18	51.18	51.18	100	+0.28(+0.55%)
Dec 20, 2010		50.90	50.90	50.90	500	+0.15(+0.30%)
Dec 17, 2010	49.75	50.75	49.75	50.75	374	+0.20(+0.40%)
Dec 16, 2010	49.90	50.55	49.90	50.55	260	-0.05(-0.10%)
Dec 15, 2010	50.60	50.60	50.60	50.60	100	+0.35(+0.70%)
Dec 14, 2010	50.25	50.25	50.25	50.25	7,495	-0.45(-0.89%)
Dec 13, 2010	51.30	51.30	50.60	50.70	1,460	+1.20(+2.42%)
Dec 09, 2010		49.50	49.50	49.50	0	+0.10(+0.20%)
Dec 07, 2010		49.40	49.40	49.40	0	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.