Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		168.20	168.20	168.20	0	-1.35(-0.80%)
Dec 29, 2016	172.05	172.05	169.55	169.55	252	-5.15(-2.95%)
Dec 28, 2016	174.70	174.70	174.70	174.70	1	+4.05(+2.37%)
Dec 27, 2016	173.15	173.15	170.65	170.65	270	+0.68(+0.40%)
Dec 23, 2016		169.97	169.97	169.97	0	-3.61(-2.08%)
Dec 22, 2016	169.23	173.58	169.23	173.58	184	+0.25(+0.14%)
Dec 21, 2016	173.94	173.94	170.13	173.33	132	+2.00(+1.17%)
Dec 20, 2016	171.11	171.33	171.11	171.33	219	-1.34(-0.78%)
Dec 19, 2016	172.67	172.67	172.67	172.67	25	-0.85(-0.49%)
Dec 16, 2016	173.52	173.52	173.52	173.52	3	-0.66(-0.38%)
Dec 15, 2016	174.18	174.18	174.18	174.18	14	-1.68(-0.96%)
Dec 14, 2016	176.46	176.46	175.86	175.86	603	-1.15(-0.65%)
Dec 13, 2016	177.01	177.01	177.01	177.01	83	-2.95(-1.64%)
Dec 12, 2016	179.96	179.96	179.96	179.96	5	-0.33(-0.18%)
Dec 09, 2016	180.29	181.70	180.29	180.29	624	+0.73(+0.41%)
Dec 08, 2016	177.15	179.56	177.15	179.56	3,056	+7.63(+4.44%)
Dec 07, 2016	173.93	173.93	171.81	171.93	246	-1.13(-0.65%)
Dec 06, 2016	169.54	173.06	169.54	173.06	24	+3.25(+1.91%)
Dec 05, 2016	169.47	169.81	169.47	169.81	185	+0.30(+0.18%)
Dec 02, 2016	169.51	169.51	169.51	169.51	79	-2.83(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.