Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.86	36.86	36.86	0	+0.68(+1.88%)
Dec 28, 2017	36.18	36.18	36.18	36.18	100	+1.11(+3.17%)
Dec 20, 2017		35.07	35.07	35.07	0	+1.44(+4.28%)
Dec 15, 2017		33.63	33.63	33.63	0	-0.33(-0.97%)
Dec 14, 2017	34.00	34.00	33.96	33.96	610	+0.49(+1.46%)
Dec 11, 2017		33.47	33.47	33.47	0	+0.72(+2.20%)
Dec 08, 2017	32.75	32.75	32.75	32.75	200	+0.38(+1.17%)
Dec 07, 2017	32.33	32.37	32.33	32.37	200	+0.20(+0.62%)
Dec 06, 2017	31.97	32.17	31.97	32.17	800	-0.38(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.