Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		22.78	22.78	22.78	114	-1.25(-5.20%)
Dec 29, 2021		24.03	24.03	24.03	0	+0.53(+2.26%)
Dec 28, 2021	23.50	23.50	23.50	23.50	1,000	-0.65(-2.69%)
Dec 23, 2021		24.15	24.15	24.15	45	+0.43(+1.82%)
Dec 22, 2021	23.72	23.72	23.72	23.72	455	+0.92(+4.03%)
Dec 20, 2021		22.80	22.80	22.80	110	-0.25(-1.08%)
Dec 15, 2021		23.05	23.05	23.05	0	-0.04(-0.19%)
Dec 14, 2021	23.09	23.09	23.09	23.09	100	-0.41(-1.72%)
Dec 10, 2021		23.50	23.50	23.50	1	-0.50(-2.08%)
Dec 06, 2021		24.00	24.00	24.00	0	+0.50(+2.13%)
Dec 03, 2021	23.50	23.50	23.50	23.50	115	+0.52(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.