Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Dec 28, 2007	4.750	4.750	4.750	4.750	1,000	+0.00(+0.00%)
Dec 27, 2007	4.750	4.750	4.750	4.750	6,000	+0.00(+0.00%)
Dec 26, 2007	4.750	4.750	4.750	4.750	3,000	+0.10(+2.19%)
Dec 24, 2007	4.648	4.648	4.648	4.648	0	+0.00(+0.00%)
Dec 21, 2007	4.648	4.648	4.648	4.648	0	+0.00(+0.00%)
Dec 20, 2007	4.648	4.648	4.648	4.648	9,000	-0.05(-1.10%)
Dec 19, 2007	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
Dec 18, 2007	4.700	4.700	4.700	4.700	1,000	-0.20(-4.08%)
Dec 17, 2007	4.900	4.900	4.900	4.900	2,000	+0.00(+0.00%)
Dec 14, 2007	4.900	4.900	4.900	4.900	1,000	-0.09(-1.89%)
Dec 13, 2007	5.300	4.994	4.994	4.994	5,000	-0.31(-5.77%)
Dec 12, 2007	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Dec 11, 2007	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Dec 10, 2007	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Dec 07, 2007	4.800	5.300	5.300	5.300	1,000	+0.50(+10.42%)
Dec 06, 2007	4.500	4.800	4.800	4.800	1,000	+0.30(+6.67%)
Dec 05, 2007	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Dec 04, 2007	4.500	4.500	4.500	4.500	18,000	-0.13(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.