Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Dec 29, 2016	0.7000	0.7010	0.7000	0.7000	41,005	+0.01(+1.45%)
Dec 28, 2016	0.7200	0.7200	0.6600	0.6900	90,396	-0.04(-5.48%)
Dec 27, 2016	0.7600	0.7600	0.7300	0.7300	26,138	-0.02(-2.67%)
Dec 23, 2016		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Dec 22, 2016	0.7200	0.7600	0.7200	0.7600	93,815	+0.05(+6.29%)
Dec 21, 2016	0.7100	0.7301	0.7076	0.7150	180,150	+0.02(+2.14%)
Dec 20, 2016	0.6750	0.7200	0.6750	0.7000	193,126	+0.04(+6.06%)
Dec 19, 2016	0.6695	0.6715	0.6600	0.6600	23,235	-0.02(-2.94%)
Dec 16, 2016	0.6610	0.6800	0.6610	0.6800	87,964	+0.02(+3.03%)
Dec 15, 2016	0.6610	0.6610	0.6510	0.6600	170,568	-0.03(-4.35%)
Dec 14, 2016	0.6900	0.6900	0.6600	0.6900	22,595	+0.03(+5.34%)
Dec 13, 2016	0.6750	0.6900	0.6510	0.6550	32,417	-0.01(-0.76%)
Dec 12, 2016	0.6600	0.6700	0.6300	0.6600	58,135	+0.01(+1.54%)
Dec 09, 2016	0.6500	0.6600	0.6499	0.6500	27,164	+0.01(+0.78%)
Dec 08, 2016	0.6000	0.7000	0.6000	0.6450	184,657	+0.07(+11.21%)
Dec 07, 2016	0.5900	0.6000	0.5800	0.5800	37,550	+0.00(+0.00%)
Dec 06, 2016	0.5800	0.5800	0.5800	0.5800	6,600	+0.00(+0.00%)
Dec 05, 2016	0.5900	0.5900	0.5800	0.5800	3,000	+0.00(+0.00%)
Dec 02, 2016	0.5800	0.5850	0.5800	0.5800	8,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.