Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		13.51	13.51	13.51	0	+0.37(+2.81%)
Dec 30, 2009	13.26	13.27	13.05	13.14	3,380	-0.22(-1.68%)
Dec 29, 2009	13.49	13.49	13.28	13.36	14,400	+0.26(+2.00%)
Dec 24, 2009	13.10	13.10	13.10	13.10	0	-0.00(-0.02%)
Dec 23, 2009	13.20	13.20	13.10	13.10	6,600	-0.03(-0.21%)
Dec 22, 2009	13.11	13.13	13.11	13.13	1,500	+0.10(+0.76%)
Dec 21, 2009	13.02	13.08	13.00	13.03	4,200	+0.13(+1.03%)
Dec 18, 2009	12.92	12.96	12.84	12.90	11,600	-0.02(-0.18%)
Dec 17, 2009	12.73	12.92	12.73	12.92	6,100	+0.09(+0.69%)
Dec 16, 2009	12.79	12.90	12.71	12.83	12,900	+0.10(+0.80%)
Dec 15, 2009	12.49	12.73	12.49	12.73	1,700	+0.24(+1.91%)
Dec 14, 2009	12.52	12.55	12.49	12.49	4,950	+0.06(+0.48%)
Dec 11, 2009	12.54	12.55	12.42	12.43	7,300	-0.05(-0.39%)
Dec 10, 2009	12.48	12.48	12.41	12.48	1,550	+0.13(+1.05%)
Dec 09, 2009	12.29	12.43	12.27	12.35	5,000	+0.05(+0.40%)
Dec 08, 2009	12.39	12.39	12.29	12.30	4,700	-0.15(-1.22%)
Dec 07, 2009	12.44	12.47	12.37	12.45	6,200	+0.09(+0.74%)
Dec 04, 2009	12.37	12.45	12.35	12.36	3,800	+0.06(+0.50%)
Dec 03, 2009	12.32	12.32	12.26	12.30	6,800	-0.10(-0.77%)
Dec 02, 2009	12.43	12.43	12.36	12.39	6,400	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.