Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		17.41	17.41	17.41	0	+0.16(+0.92%)
Dec 30, 2010	17.25	17.26	17.24	17.25	1,600	+0.04(+0.25%)
Dec 29, 2010	17.30	17.30	17.21	17.21	1,956	+0.08(+0.47%)
Dec 23, 2010		17.13	17.13	17.13	0	+0.07(+0.39%)
Dec 22, 2010	17.02	17.06	16.99	17.06	1,200	+0.15(+0.92%)
Dec 21, 2010	16.89	17.05	16.88	16.91	2,100	-0.07(-0.43%)
Dec 20, 2010	16.93	16.98	16.82	16.98	3,900	+0.15(+0.88%)
Dec 17, 2010	16.69	16.83	16.69	16.83	4,724	-0.06(-0.35%)
Dec 16, 2010	17.10	17.13	16.89	16.89	4,300	-0.21(-1.25%)
Dec 15, 2010	16.91	17.17	16.91	17.10	10,000	+0.19(+1.15%)
Dec 14, 2010	16.98	16.98	16.88	16.91	5,900	-0.03(-0.16%)
Dec 13, 2010	16.89	16.95	16.84	16.94	5,400	+0.24(+1.42%)
Dec 10, 2010	16.78	16.81	16.70	16.70	7,100	-0.19(-1.12%)
Dec 09, 2010	16.95	16.96	16.80	16.89	7,700	+0.01(+0.07%)
Dec 08, 2010	16.92	16.92	16.66	16.88	7,200	+0.04(+0.27%)
Dec 07, 2010	17.08	17.08	16.83	16.83	5,200	-0.30(-1.75%)
Dec 06, 2010	17.00	17.13	17.00	17.13	6,584	+0.08(+0.45%)
Dec 03, 2010	17.12	17.13	17.04	17.06	4,000	-0.02(-0.13%)
Dec 02, 2010	17.02	17.11	17.02	17.08	7,000	+0.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.