Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		19.39	19.39	19.39	0	-0.32(-1.60%)
Dec 30, 2015	19.65	19.76	19.64	19.71	2,948	+0.09(+0.45%)
Dec 29, 2015	19.80	19.80	19.57	19.62	5,750	-0.08(-0.41%)
Dec 28, 2015	19.73	19.73	19.70	19.70	2,325	+0.10(+0.51%)
Dec 24, 2015		19.60	19.60	19.60	0	+0.09(+0.46%)
Dec 23, 2015	19.40	19.62	19.40	19.51	7,487	+0.18(+0.93%)
Dec 22, 2015	19.25	19.33	19.22	19.33	3,959	-0.10(-0.51%)
Dec 21, 2015	19.51	19.51	19.41	19.43	2,903	-0.01(-0.03%)
Dec 18, 2015	19.43	19.50	19.43	19.44	2,716	-0.11(-0.58%)
Dec 17, 2015	19.28	19.55	19.28	19.55	3,568	+0.13(+0.66%)
Dec 16, 2015	19.50	19.50	19.30	19.42	3,143	+0.21(+1.08%)
Dec 15, 2015	18.92	19.27	18.92	19.21	5,030	+0.61(+3.29%)
Dec 14, 2015	18.39	18.60	18.39	18.60	1,651	-0.06(-0.31%)
Dec 11, 2015	18.68	18.71	18.54	18.66	2,581	-0.36(-1.89%)
Dec 10, 2015	18.93	19.18	18.93	19.02	2,852	+0.30(+1.60%)
Dec 09, 2015	18.89	18.92	18.72	18.72	7,415	-0.01(-0.06%)
Dec 08, 2015	18.79	18.79	18.73	18.73	2,101	-0.44(-2.27%)
Dec 07, 2015	19.50	19.55	19.16	19.17	7,378	-0.51(-2.57%)
Dec 04, 2015	19.59	19.68	19.58	19.67	3,050	-0.09(-0.44%)
Dec 03, 2015	19.88	19.88	19.76	19.76	1,762	-0.14(-0.70%)
Dec 02, 2015	19.86	19.90	19.83	19.90	1,177	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.