Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.33	23.33	23.33	0	+0.23(+0.98%)
Dec 29, 2016	22.82	23.10	22.82	23.10	21,302	+0.21(+0.92%)
Dec 28, 2016	22.76	22.89	22.54	22.89	2,371	+0.29(+1.30%)
Dec 27, 2016	22.60	22.60	22.60	22.60	1,690	-0.19(-0.84%)
Dec 23, 2016		22.79	22.79	22.79	0	-0.42(-1.79%)
Dec 21, 2016		23.21	23.21	23.21	54	+0.39(+1.72%)
Dec 20, 2016	22.70	22.81	22.69	22.81	2,390	+0.19(+0.86%)
Dec 19, 2016	22.46	22.62	22.46	22.62	1,713	+0.23(+1.03%)
Dec 16, 2016	22.17	22.39	22.17	22.39	1,144	+0.11(+0.51%)
Dec 15, 2016	22.29	22.29	22.23	22.28	2,338	-0.25(-1.13%)
Dec 14, 2016	23.08	23.08	22.53	22.53	5,120	-0.77(-3.31%)
Dec 13, 2016	23.32	23.32	23.30	23.30	450	-0.06(-0.26%)
Dec 12, 2016	23.32	23.40	23.32	23.36	901	+0.02(+0.09%)
Dec 09, 2016	23.30	23.34	23.30	23.34	2,405	+0.05(+0.19%)
Dec 08, 2016	23.15	23.30	23.15	23.29	3,706	+0.29(+1.26%)
Dec 07, 2016	23.00	23.01	22.96	23.00	2,320	+0.17(+0.76%)
Dec 06, 2016	22.80	22.83	22.80	22.83	280	-0.14(-0.61%)
Dec 05, 2016	22.97	23.00	22.96	22.97	1,002	+0.12(+0.53%)
Dec 02, 2016	22.88	22.88	22.85	22.85	500	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.