Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 28, 2009	0.2300	0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 21, 2009		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 17, 2009	0.2200	0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Dec 16, 2009	0.2300	0.2300	0.1800	0.1800	2,693	-0.05(-21.74%)
Dec 14, 2009		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 10, 2009	0.2300	0.2300	0.2300	0.2300	0	+0.06(+35.29%)
Dec 09, 2009	0.1700	0.1700	0.1700	0.1700	800	+0.00(+0.00%)
Dec 07, 2009	0.1700	0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 04, 2009	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Dec 03, 2009	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Dec 02, 2009	0.2000	0.2300	0.1700	0.1700	41,200	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.