Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2620	0.2620	0.2620	0	+0.02(+6.94%)
Dec 29, 2016	0.2449	0.2450	0.2449	0.2450	25,080	+0.00(+1.24%)
Dec 28, 2016	0.2420	0.2420	0.2420	0.2420	20,000	+0.00(+0.00%)
Dec 27, 2016	0.2421	0.2421	0.2420	0.2420	25,400	+0.00(+0.83%)
Dec 23, 2016		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Dec 22, 2016	0.2400	0.2550	0.2400	0.2550	103,075	+0.02(+6.25%)
Dec 21, 2016	0.2400	0.2400	0.2400	0.2400	2,900	-0.01(-4.00%)
Dec 20, 2016	0.2300	0.2500	0.2200	0.2500	8,314	+0.03(+13.64%)
Dec 19, 2016	0.2298	0.2298	0.2200	0.2200	7,295	-0.00(-0.45%)
Dec 16, 2016	0.2341	0.2500	0.2210	0.2210	125,500	-0.01(-5.60%)
Dec 15, 2016	0.2320	0.2341	0.2300	0.2341	79,356	-0.00(-0.00%)
Dec 14, 2016	0.2340	0.2341	0.2340	0.2341	4,600	-0.00(-0.04%)
Dec 13, 2016	0.2349	0.2349	0.2215	0.2342	4,221	-0.01(-2.42%)
Dec 12, 2016	0.2404	0.2404	0.2294	0.2400	12,289	+0.02(+6.86%)
Dec 09, 2016	0.2351	0.2351	0.2210	0.2246	169,417	-0.02(-6.61%)
Dec 08, 2016	0.2617	0.2617	0.2405	0.2405	15,515	-0.02(-8.28%)
Dec 07, 2016	0.2663	0.2663	0.2405	0.2622	4,600	+0.02(+9.25%)
Dec 06, 2016	0.2829	0.2829	0.2400	0.2400	11,220	-0.00(-0.04%)
Dec 05, 2016	0.2400	0.2890	0.2310	0.2401	75,457	-0.04(-15.75%)
Dec 02, 2016	0.2880	0.2880	0.2100	0.2850	31,300	+0.04(+16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.