Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3400	0.3400	0.3400	0	-0.03(-8.06%)
Dec 28, 2017	0.3996	0.3996	0.3500	0.3698	71,746	-0.03(-7.50%)
Dec 27, 2017	0.3700	0.4000	0.3700	0.3998	32,134	-0.00(-0.03%)
Dec 26, 2017	0.3925	0.3999	0.3701	0.3999	39,995	+0.02(+5.24%)
Dec 22, 2017	0.4400	0.4400	0.3700	0.3800	264,799	-0.06(-13.64%)
Dec 21, 2017	0.4200	0.4700	0.4001	0.4400	107,652	-0.01(-2.22%)
Dec 20, 2017	0.3800	0.4662	0.3800	0.4500	458,866	+0.04(+10.23%)
Dec 19, 2017	0.3900	0.4089	0.3777	0.4083	45,236	-0.01(-2.33%)
Dec 18, 2017	0.4225	0.4650	0.3809	0.4180	209,400	+0.02(+4.50%)
Dec 15, 2017	0.4500	0.5050	0.4000	0.4000	325,923	-0.05(-10.91%)
Dec 14, 2017	0.3626	0.4500	0.3626	0.4490	159,329	+0.07(+19.57%)
Dec 13, 2017	0.3750	0.3900	0.3602	0.3755	18,775	-0.02(-6.13%)
Dec 12, 2017	0.3763	0.4200	0.3589	0.4000	171,682	+0.01(+3.09%)
Dec 11, 2017	0.4050	0.4050	0.3610	0.3880	25,849	-0.01(-3.00%)
Dec 08, 2017	0.3700	0.4000	0.3700	0.4000	64,006	+0.02(+6.64%)
Dec 07, 2017	0.3800	0.3800	0.3750	0.3751	5,900	-0.02(-6.20%)
Dec 06, 2017	0.3769	0.4000	0.3769	0.3999	3,850	+0.04(+10.09%)
Dec 05, 2017	0.3900	0.3900	0.3610	0.3633	101,725	-0.03(-6.86%)
Dec 04, 2017	0.4000	0.4000	0.3900	0.3900	55,850	-0.03(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.