Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.600	7.750	7.600	7.750	4,187	-0.05(-0.64%)
Dec 28, 2023	7.920	7.920	7.800	7.800	3,743	-0.35(-4.29%)
Dec 22, 2023				8.150	0	-0.05(-0.61%)
Dec 21, 2023	8.200	8.200	8.200	8.200	110	-0.05(-0.61%)
Dec 19, 2023				8.250	15	-0.20(-2.37%)
Dec 18, 2023	8.450	8.450	8.450	8.450	477	+0.20(+2.42%)
Dec 12, 2023				8.250	0	-0.75(-8.33%)
Dec 11, 2023	9.000	9.000	9.000	9.000	111	+0.00(+0.00%)
Dec 08, 2023	9.000	9.000	9.000	9.000	400	-0.50(-5.26%)
Dec 05, 2023				9.500	15	+0.25(+2.70%)
Dec 04, 2023	8.000	9.250	8.000	9.250	3,970	+1.25(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.