Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 100.70 100.70 100.70 100.70 0 +0.14(+0.14%)
Dec 30, 2014 100.56 100.56 100.52 100.56 0 +0.16(+0.16%)
Dec 29, 2014 100.41 100.41 100.38 100.41 0 +0.43(+0.43%)
Dec 26, 2014 99.91 100.11 99.82 99.98 0 +0.12(+0.12%)
Dec 24, 2014 99.86 99.86 99.86 99.86 0 -0.04(-0.04%)
Dec 23, 2014 99.90 99.90 99.78 99.90 0 -0.90(-0.89%)
Dec 22, 2014 100.80 100.81 100.80 100.80 0 +0.02(+0.02%)
Dec 19, 2014 100.30 100.81 100.10 100.78 0 +0.42(+0.42%)
Dec 18, 2014 100.36 100.38 100.36 100.36 0 -0.64(-0.63%)
Dec 17, 2014 101.00 101.00 100.99 101.00 0 -0.69(-0.68%)
Dec 16, 2014 101.69 101.77 101.69 101.69 0 +0.52(+0.52%)
Dec 15, 2014 101.17 101.18 101.17 101.17 0 -0.34(-0.33%)
Dec 12, 2014 100.71 101.51 100.66 101.51 0 +0.73(+0.73%)
Dec 11, 2014 100.77 100.77 100.67 100.77 0 +0.02(+0.01%)
Dec 10, 2014 100.76 100.77 100.76 100.76 0 +0.45(+0.44%)
Dec 09, 2014 100.31 100.31 100.27 100.31 0 +0.37(+0.37%)
Dec 08, 2014 99.95 99.95 99.91 99.95 0 +0.45(+0.46%)
Dec 05, 2014 100.06 100.07 99.27 99.49 0 -0.65(-0.65%)
Dec 04, 2014 100.14 100.14 100.09 100.14 0 +0.42(+0.42%)
Dec 03, 2014 99.72 99.72 99.70 99.72 0 +0.06(+0.06%)
Dec 02, 2014 100.10 99.66 99.66 99.66 0 -0.48(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.