Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.580	7.640	7.640	7.640	11,000	-0.06(-0.78%)
Dec 30, 2014	7.540	8.110	7.330	7.700	33,581	+0.10(+1.32%)
Dec 29, 2014	7.980	7.980	7.600	7.600	22,165	-0.33(-4.15%)
Dec 26, 2014	7.750	8.044	7.510	7.929	4,144	+0.45(+6.00%)
Dec 24, 2014	7.780	7.480	7.480	7.480	2,400	-0.11(-1.45%)
Dec 23, 2014	7.510	7.657	7.310	7.590	18,123	-0.09(-1.17%)
Dec 22, 2014	7.545	7.790	7.220	7.680	8,248	+0.10(+1.32%)
Dec 19, 2014	7.240	7.790	7.240	7.580	11,144	+0.21(+2.85%)
Dec 18, 2014	7.510	7.790	7.250	7.370	10,313	-0.11(-1.47%)
Dec 17, 2014	7.740	7.800	7.290	7.480	6,035	-0.21(-2.73%)
Dec 16, 2014	7.870	7.880	7.250	7.690	2,053	+0.25(+3.36%)
Dec 15, 2014	8.000	8.000	7.250	7.440	29,596	-0.30(-3.88%)
Dec 12, 2014	7.810	8.920	7.720	7.740	53,223	-2.37(-23.44%)
Dec 11, 2014	10.33	10.33	10.01	10.11	17,400	-0.19(-1.84%)
Dec 10, 2014	8.010	10.57	8.010	10.30	62,267	+2.20(+27.16%)
Dec 09, 2014	8.140	8.140	8.000	8.100	913	+0.06(+0.75%)
Dec 08, 2014	8.080	8.280	7.900	8.040	4,835	-0.15(-1.83%)
Dec 05, 2014	8.200	8.250	8.026	8.190	9,322	-0.15(-1.80%)
Dec 04, 2014	8.400	8.400	8.100	8.340	2,150	-0.11(-1.30%)
Dec 03, 2014	8.390	8.750	8.040	8.450	11,625	+0.05(+0.60%)
Dec 02, 2014	8.440	8.440	8.400	8.400	261	-0.24(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.