Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.880	2.000	1.880	1.953	13,708	+0.01(+0.34%)
Dec 30, 2010	1.927	1.960	1.880	1.947	10,335	+0.07(+3.55%)
Dec 29, 2010	1.887	1.933	1.880	1.880	3,307	-0.01(-0.35%)
Dec 28, 2010	1.927	2.007	1.873	1.887	15,292	-0.05(-2.41%)
Dec 27, 2010	1.987	2.060	1.933	1.933	3,300	-0.10(-4.92%)
Dec 23, 2010	2.073	2.087	1.933	2.033	7,194	-0.07(-3.17%)
Dec 22, 2010	1.860	2.160	1.840	2.100	32,956	+0.20(+10.53%)
Dec 21, 2010	1.893	1.930	1.800	1.900	20,550	+0.01(+0.71%)
Dec 20, 2010	2.007	2.007	1.880	1.887	12,657	-0.11(-5.67%)
Dec 17, 2010	1.840	2.053	1.800	2.000	36,967	+0.13(+7.14%)
Dec 16, 2010	1.967	1.967	1.867	1.867	31,399	-0.09(-4.64%)
Dec 15, 2010	1.753	2.000	1.753	1.958	100,699	+0.22(+12.51%)
Dec 14, 2010	1.700	1.755	1.667	1.740	36,973	+0.07(+4.40%)
Dec 13, 2010	1.527	1.700	1.527	1.667	53,304	+0.14(+9.17%)
Dec 10, 2010	1.540	1.600	1.480	1.527	39,754	-0.05(-2.93%)
Dec 09, 2010	1.513	1.573	1.507	1.573	2,100	+0.01(+0.39%)
Dec 07, 2010	1.580	1.567	1.567	1.567	25,200	-0.00(-0.12%)
Dec 06, 2010	1.583	1.593	1.567	1.569	9,904	+0.00(+0.13%)
Dec 03, 2010	1.667	1.667	1.533	1.567	11,157	+0.03(+2.17%)
Dec 02, 2010	1.520	1.560	1.500	1.533	13,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.