Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.85	19.85	19.45	19.66	1,131,884	-0.20(-0.98%)
Dec 28, 2006	19.89	19.94	19.77	19.85	1,027,152	-0.12(-0.63%)
Dec 27, 2006	19.66	20.05	19.50	19.98	916,742	+0.25(+1.27%)
Dec 26, 2006	19.96	20.34	19.61	19.73	1,117,106	-0.21(-1.05%)
Dec 22, 2006	19.89	19.95	19.55	19.93	757,886	+0.09(+0.45%)
Dec 21, 2006	19.46	19.94	19.36	19.84	1,569,030	+0.36(+1.85%)
Dec 20, 2006	19.70	19.88	19.36	19.48	1,135,504	-0.20(-1.02%)
Dec 19, 2006	20.23	20.23	19.52	19.68	1,160,526	-0.29(-1.45%)
Dec 18, 2006	20.02	20.14	19.88	19.98	1,284,540	+0.00(+0.00%)
Dec 15, 2006	20.27	20.29	19.86	19.98	1,778,164	-0.22(-1.09%)
Dec 14, 2006	20.09	20.32	20.01	20.20	1,499,186	+0.22(+1.10%)
Dec 13, 2006	20.41	20.47	19.80	19.98	1,114,894	-0.25(-1.24%)
Dec 12, 2006	20.62	20.71	19.99	20.23	1,604,848	-0.38(-1.87%)
Dec 11, 2006	20.41	20.62	20.23	20.61	1,577,882	+0.23(+1.15%)
Dec 08, 2006	20.12	20.40	19.77	20.38	1,197,196	+0.32(+1.60%)
Dec 07, 2006	20.50	20.75	19.97	20.05	1,673,482	-0.38(-1.84%)
Dec 06, 2006	19.53	20.45	19.52	20.43	2,428,266	+0.91(+4.69%)
Dec 05, 2006	19.58	19.61	19.14	19.52	1,334,608	+0.14(+0.75%)
Dec 04, 2006	19.06	19.63	18.95	19.37	1,369,684	+0.26(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.