Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	60.53	60.98	60.32	60.75	288,668	+0.13(+0.22%)
Dec 30, 2019	60.98	61.70	60.29	60.62	194,799	+0.09(+0.14%)
Dec 27, 2019	61.07	61.07	60.42	60.53	114,203	-0.57(-0.93%)
Dec 26, 2019	61.12	61.12	60.80	61.10	113,110	+0.10(+0.17%)
Dec 24, 2019	60.90	61.03	60.60	60.99	81,122	-0.02(-0.03%)
Dec 23, 2019	61.33	61.33	60.65	61.01	324,170	-0.17(-0.28%)
Dec 20, 2019	61.54	61.70	60.92	61.18	804,584	-0.13(-0.22%)
Dec 19, 2019	60.90	61.37	60.67	61.32	477,818	+0.68(+1.13%)
Dec 18, 2019	61.31	61.31	60.45	60.63	544,099	-0.40(-0.65%)
Dec 17, 2019	60.80	61.38	60.57	61.03	519,106	+0.37(+0.61%)
Dec 16, 2019	61.33	61.61	60.57	60.66	536,293	-0.16(-0.27%)
Dec 13, 2019	60.94	61.68	60.42	60.82	261,697	-0.68(-1.11%)
Dec 12, 2019	59.56	61.68	59.43	61.51	392,117	+2.03(+3.42%)
Dec 11, 2019	59.56	59.66	59.17	59.48	149,742	-0.01(-0.02%)
Dec 10, 2019	59.31	59.68	59.07	59.49	158,022	+0.11(+0.19%)
Dec 09, 2019	59.36	59.72	59.26	59.37	286,075	-0.35(-0.59%)
Dec 06, 2019	59.67	60.13	59.64	59.72	465,030	+0.81(+1.37%)
Dec 05, 2019	59.07	59.33	58.77	58.92	301,662	+0.25(+0.42%)
Dec 04, 2019	58.01	58.84	56.61	58.67	449,194	+1.01(+1.74%)
Dec 03, 2019	57.63	57.68	56.95	57.66	311,969	-0.43(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.