Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.975	10.03	9.923	9.930	52,409	-0.08(-0.85%)
Dec 30, 2010	9.936	10.03	9.936	10.01	28,825	+0.04(+0.39%)
Dec 29, 2010	9.877	10.00	9.877	9.975	85,285	+0.05(+0.53%)
Dec 28, 2010	9.916	9.988	9.773	9.923	35,753	+0.06(+0.59%)
Dec 27, 2010	9.773	9.930	9.760	9.864	31,169	+0.09(+0.93%)
Dec 23, 2010	9.819	9.871	9.767	9.773	25,967	-0.07(-0.73%)
Dec 22, 2010	9.773	9.851	9.552	9.845	87,265	+0.07(+0.73%)
Dec 21, 2010	9.656	9.773	9.604	9.773	53,580	+0.13(+1.35%)
Dec 20, 2010	9.545	9.725	9.515	9.643	64,359	-0.06(-0.60%)
Dec 17, 2010	9.434	9.715	9.245	9.701	186,440	+0.26(+2.76%)
Dec 16, 2010	9.265	9.493	8.887	9.441	145,423	+0.02(+0.21%)
Dec 15, 2010	9.493	9.526	9.284	9.421	115,857	-0.11(-1.16%)
Dec 14, 2010	9.695	9.695	9.500	9.532	53,976	-0.17(-1.75%)
Dec 13, 2010	9.773	9.838	9.493	9.701	75,577	-0.07(-0.73%)
Dec 10, 2010	9.480	9.864	9.442	9.773	197,335	+0.20(+2.11%)
Dec 09, 2010	9.408	9.610	9.317	9.571	152,984	+0.22(+2.37%)
Dec 08, 2010	9.434	9.506	9.343	9.350	61,949	-0.08(-0.90%)
Dec 07, 2010	9.486	9.532	9.385	9.434	57,049	+0.00(+0.00%)
Dec 06, 2010	9.441	9.480	9.382	9.434	62,124	-0.04(-0.41%)
Dec 03, 2010	9.278	9.480	9.115	9.473	55,162	+0.18(+1.89%)
Dec 02, 2010	9.356	9.356	9.154	9.298	38,381	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.