Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.294	8.613	8.073	8.490	178,414	+0.04(+0.46%)
Dec 29, 2011	8.222	8.470	8.222	8.451	60,000	+0.14(+1.73%)
Dec 28, 2011	8.340	8.437	8.255	8.307	75,376	-0.06(-0.70%)
Dec 27, 2011	8.294	8.379	8.183	8.366	48,874	+0.01(+0.16%)
Dec 23, 2011	8.405	8.405	8.301	8.353	29,097	+0.16(+1.91%)
Dec 21, 2011	8.105	8.275	7.994	8.196	101,482	+0.09(+1.13%)
Dec 20, 2011	7.819	8.125	7.766	8.105	123,330	+0.44(+5.69%)
Dec 19, 2011	7.981	8.079	7.662	7.669	93,941	-0.25(-3.13%)
Dec 16, 2011	7.903	7.975	7.884	7.916	128,163	+0.04(+0.50%)
Dec 15, 2011	7.851	7.916	7.773	7.877	63,650	+0.18(+2.28%)
Dec 14, 2011	7.819	8.034	7.688	7.701	112,310	-0.20(-2.48%)
Dec 13, 2011	8.105	8.249	7.871	7.897	75,302	-0.16(-1.94%)
Dec 12, 2011	8.014	8.092	7.851	8.053	46,262	-0.08(-0.96%)
Dec 09, 2011	7.864	8.157	7.864	8.131	99,732	+0.29(+3.65%)
Dec 08, 2011	8.118	8.144	7.838	7.845	79,314	-0.35(-4.22%)
Dec 07, 2011	8.112	8.288	8.034	8.190	89,512	+0.04(+0.48%)
Dec 06, 2011	8.073	8.177	7.988	8.151	69,656	+0.07(+0.81%)
Dec 05, 2011	7.890	8.151	7.838	8.086	81,515	+0.29(+3.68%)
Dec 02, 2011	7.819	7.949	7.685	7.799	92,653	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.