Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.73	18.59	18.59	18.59	149,582	-0.09(-0.49%)
Dec 30, 2013	18.89	18.95	18.67	18.68	72,423	-0.26(-1.35%)
Dec 27, 2013	19.07	19.09	18.80	18.93	93,597	-0.04(-0.21%)
Dec 26, 2013	19.25	19.33	18.88	18.97	70,158	-0.16(-0.86%)
Dec 24, 2013	18.89	19.35	18.86	19.14	222,806	+0.14(+0.76%)
Dec 23, 2013	18.57	19.07	18.29	18.99	234,099	+0.55(+2.98%)
Dec 20, 2013	17.70	18.45	17.66	18.44	334,361	+0.72(+4.07%)
Dec 19, 2013	18.00	18.00	17.70	17.72	82,491	-0.28(-1.53%)
Dec 18, 2013	17.68	18.00	17.45	18.00	110,976	+0.38(+2.16%)
Dec 17, 2013	17.94	18.32	17.56	17.62	130,274	-0.41(-2.29%)
Dec 16, 2013	17.72	18.10	17.71	18.03	113,270	+0.32(+1.81%)
Dec 13, 2013	17.83	17.96	17.66	17.71	94,859	-0.05(-0.26%)
Dec 12, 2013	17.64	17.89	17.64	17.75	95,507	+0.07(+0.37%)
Dec 11, 2013	17.95	18.04	17.61	17.69	121,516	-0.18(-0.99%)
Dec 10, 2013	18.01	18.34	17.83	17.87	178,348	-0.14(-0.80%)
Dec 09, 2013	18.23	18.23	17.69	18.01	286,072	-0.16(-0.90%)
Dec 06, 2013	17.52	18.21	17.49	18.17	0	+0.79(+4.56%)
Dec 05, 2013	17.46	17.68	17.34	17.38	0	-0.11(-0.64%)
Dec 04, 2013	17.52	17.94	17.35	17.49	0	-0.11(-0.63%)
Dec 03, 2013	17.58	17.87	17.36	17.60	234,748	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.