Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.79	18.67	18.67	18.67	147,664	-0.04(-0.22%)
Dec 30, 2014	18.70	18.79	18.61	18.71	52,564	-0.02(-0.11%)
Dec 29, 2014	18.63	18.92	18.63	18.73	95,946	+0.10(+0.54%)
Dec 26, 2014	18.52	18.68	18.37	18.63	99,129	+0.20(+1.09%)
Dec 24, 2014	18.60	18.43	18.43	18.43	55,430	-0.11(-0.62%)
Dec 23, 2014	18.52	18.79	18.42	18.54	132,902	+0.05(+0.29%)
Dec 22, 2014	18.30	18.50	18.24	18.49	130,724	+0.22(+1.21%)
Dec 19, 2014	18.19	18.43	18.09	18.27	826,267	+0.04(+0.24%)
Dec 18, 2014	18.21	18.36	18.09	18.22	197,584	+0.22(+1.25%)
Dec 17, 2014	17.74	18.05	17.46	18.00	241,340	+0.34(+1.94%)
Dec 16, 2014	17.79	18.12	17.64	17.66	263,016	-0.21(-1.20%)
Dec 15, 2014	18.13	18.58	17.84	17.87	178,556	-0.28(-1.55%)
Dec 12, 2014	18.19	18.47	18.09	18.15	209,560	-0.23(-1.24%)
Dec 11, 2014	18.31	18.58	18.15	18.38	197,058	+0.07(+0.37%)
Dec 10, 2014	18.92	18.93	18.21	18.31	271,508	-0.65(-3.43%)
Dec 09, 2014	18.65	18.99	18.48	18.97	246,895	+0.13(+0.71%)
Dec 08, 2014	19.03	19.29	18.78	18.83	355,608	-0.20(-1.06%)
Dec 05, 2014	18.74	19.29	18.65	19.03	283,982	+0.23(+1.25%)
Dec 04, 2014	18.79	18.90	18.61	18.80	175,332	+0.00(+0.00%)
Dec 03, 2014	18.73	18.84	18.61	18.80	233,502	+0.09(+0.47%)
Dec 02, 2014	18.54	18.89	18.54	18.71	299,384	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.