Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.47	20.10	20.10	20.10	175,282	-0.37(-1.82%)
Dec 30, 2015	20.45	20.53	20.16	20.47	126,473	+0.06(+0.27%)
Dec 29, 2015	20.35	20.51	20.24	20.42	71,880	+0.20(+0.99%)
Dec 28, 2015	20.31	20.44	19.93	20.22	99,335	-0.10(-0.51%)
Dec 24, 2015	20.26	20.32	20.32	20.32	98,487	+0.12(+0.62%)
Dec 23, 2015	20.23	20.29	20.09	20.20	114,766	+0.11(+0.55%)
Dec 22, 2015	20.05	20.11	19.62	20.09	171,170	+0.03(+0.17%)
Dec 21, 2015	19.75	20.31	19.60	20.05	224,481	+0.45(+2.29%)
Dec 18, 2015	20.10	20.26	19.48	19.60	1,661,581	-0.62(-3.04%)
Dec 17, 2015	20.67	20.70	20.11	20.22	238,375	-0.36(-1.75%)
Dec 16, 2015	20.28	20.74	19.89	20.58	424,312	+0.44(+2.20%)
Dec 15, 2015	19.82	20.26	19.46	20.14	424,280	+0.46(+2.32%)
Dec 14, 2015	19.84	20.00	19.42	19.68	541,472	-0.24(-1.18%)
Dec 11, 2015	19.94	20.10	19.71	19.91	327,406	-0.35(-1.74%)
Dec 10, 2015	20.16	20.44	19.97	20.27	235,289	+0.09(+0.45%)
Dec 09, 2015	20.54	20.56	19.40	20.18	224,377	-0.43(-2.08%)
Dec 08, 2015	20.72	20.88	20.54	20.61	182,189	-0.31(-1.49%)
Dec 07, 2015	21.33	21.43	20.70	20.92	229,097	-0.27(-1.27%)
Dec 04, 2015	21.29	21.43	20.67	21.19	236,898	+0.01(+0.03%)
Dec 03, 2015	21.19	21.61	21.06	21.18	474,732	+0.06(+0.26%)
Dec 02, 2015	21.14	21.22	20.63	21.12	416,170	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.