Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.28	29.28	29.28	0	-0.64(-2.14%)
Dec 28, 2017	29.79	29.94	29.61	29.92	162,664	+0.24(+0.80%)
Dec 27, 2017	29.94	29.97	29.61	29.68	224,286	-0.26(-0.85%)
Dec 26, 2017	29.90	30.12	29.68	29.94	237,372	-0.11(-0.37%)
Dec 22, 2017	30.12	30.15	29.94	30.05	215,790	-0.04(-0.12%)
Dec 21, 2017	29.79	30.16	29.61	30.08	209,368	+0.48(+1.61%)
Dec 20, 2017	29.86	29.88	29.42	29.61	401,898	+0.07(+0.25%)
Dec 19, 2017	29.68	29.79	29.35	29.53	349,206	-0.07(-0.25%)
Dec 18, 2017	29.31	29.68	29.28	29.61	475,216	+0.66(+2.27%)
Dec 15, 2017	28.44	29.42	28.29	28.95	554,684	+0.58(+2.06%)
Dec 14, 2017	28.95	29.13	28.25	28.36	450,228	-0.37(-1.27%)
Dec 13, 2017	29.10	29.28	28.71	28.73	245,037	-0.33(-1.13%)
Dec 12, 2017	28.80	29.17	28.55	29.06	322,068	+0.29(+1.02%)
Dec 11, 2017	28.84	29.10	28.64	28.77	382,419	-0.15(-0.51%)
Dec 08, 2017	29.17	29.35	28.83	28.91	360,598	-0.07(-0.25%)
Dec 07, 2017	28.58	29.00	28.57	28.99	337,333	+0.40(+1.41%)
Dec 06, 2017	28.77	29.10	28.55	28.58	168,253	-0.15(-0.51%)
Dec 05, 2017	29.31	29.64	28.73	28.73	393,641	-0.55(-1.87%)
Dec 04, 2017		29.61	29.02	29.28	411,778	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.