Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.72	11.88	11.59	11.66	195,979	-0.11(-0.93%)
Dec 28, 2007	11.96	12.18	11.74	11.77	110,562	-0.03(-0.25%)
Dec 27, 2007	12.11	12.49	11.80	11.80	274,180	-0.29(-2.40%)
Dec 26, 2007	11.90	12.29	11.61	12.09	187,715	+0.10(+0.83%)
Dec 24, 2007	11.72	12.03	11.71	11.99	108,994	+0.29(+2.48%)
Dec 21, 2007	11.64	11.84	11.57	11.70	569,166	+0.25(+2.18%)
Dec 20, 2007	11.30	11.53	11.18	11.45	391,407	+0.16(+1.42%)
Dec 19, 2007	11.32	11.40	11.13	11.29	219,778	-0.03(-0.27%)
Dec 18, 2007	11.26	11.40	11.01	11.32	309,966	+0.17(+1.52%)
Dec 17, 2007	11.01	11.45	11.00	11.15	280,602	+0.09(+0.81%)
Dec 14, 2007	11.09	11.29	10.90	11.06	224,553	-0.07(-0.63%)
Dec 13, 2007	11.35	11.38	11.13	11.13	342,987	-0.34(-2.96%)
Dec 12, 2007	11.67	11.75	11.36	11.47	355,289	+0.04(+0.35%)
Dec 11, 2007	11.58	11.62	11.11	11.43	323,630	-0.07(-0.61%)
Dec 10, 2007	11.59	11.67	11.27	11.50	263,873	-0.02(-0.17%)
Dec 07, 2007	11.70	11.70	11.42	11.52	272,604	-0.17(-1.45%)
Dec 06, 2007	11.64	11.79	11.49	11.69	238,884	+0.05(+0.43%)
Dec 05, 2007	11.47	11.75	11.31	11.64	166,365	+0.39(+3.47%)
Dec 04, 2007	11.69	11.76	11.25	11.25	208,020	-0.53(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.