Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.530	6.510	6.510	6.510	277,600	-0.06(-0.91%)
Dec 30, 2015	6.720	6.810	6.560	6.570	170,609	-0.19(-2.81%)
Dec 29, 2015	6.890	6.890	6.730	6.760	158,952	-0.05(-0.73%)
Dec 28, 2015	6.760	6.810	6.620	6.810	244,995	+0.02(+0.29%)
Dec 24, 2015	6.740	6.790	6.790	6.790	120,000	+0.06(+0.89%)
Dec 23, 2015	6.750	6.820	6.660	6.730	174,325	+0.00(+0.00%)
Dec 22, 2015	6.610	6.740	6.500	6.730	235,367	+0.11(+1.66%)
Dec 21, 2015	6.540	6.680	6.500	6.620	282,549	+0.09(+1.38%)
Dec 18, 2015	6.640	6.670	6.510	6.530	890,271	-0.13(-1.95%)
Dec 17, 2015	6.660	6.720	6.620	6.660	256,672	+0.00(+0.00%)
Dec 16, 2015	6.560	6.690	6.475	6.660	351,354	+0.15(+2.30%)
Dec 15, 2015	6.450	6.560	6.340	6.510	696,924	+0.04(+0.62%)
Dec 14, 2015	6.700	6.730	6.440	6.470	620,988	-0.24(-3.58%)
Dec 11, 2015	6.830	6.960	6.610	6.710	631,158	-0.15(-2.19%)
Dec 10, 2015	6.790	6.970	6.790	6.860	278,393	+0.01(+0.15%)
Dec 09, 2015	6.960	7.010	6.830	6.850	397,988	-0.14(-2.00%)
Dec 08, 2015	6.960	7.070	6.820	6.990	411,932	-0.02(-0.29%)
Dec 07, 2015	7.700	7.700	6.960	7.010	903,341	-0.69(-8.96%)
Dec 04, 2015	8.060	8.080	7.660	7.700	568,677	-0.36(-4.47%)
Dec 03, 2015	8.110	8.310	8.020	8.060	454,504	+0.01(+0.12%)
Dec 02, 2015	8.040	8.200	7.990	8.050	347,479	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.