Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.63	13.63	13.63	0	-0.23(-1.66%)
Dec 29, 2016	13.84	14.01	13.79	13.86	460,812	+0.02(+0.14%)
Dec 28, 2016	14.22	14.31	13.81	13.84	658,265	-0.41(-2.88%)
Dec 27, 2016	14.31	14.48	14.10	14.25	727,432	-0.02(-0.14%)
Dec 23, 2016		14.27	14.27	14.27	0	+0.11(+0.78%)
Dec 22, 2016	14.30	14.41	14.03	14.16	715,047	-0.13(-0.91%)
Dec 21, 2016	14.63	14.66	14.25	14.29	1,003,995	-0.36(-2.46%)
Dec 20, 2016	14.21	14.65	14.09	14.65	2,508,948	+0.56(+3.97%)
Dec 19, 2016	13.93	14.16	13.87	14.09	1,087,212	+0.26(+1.88%)
Dec 16, 2016	13.87	14.15	13.69	13.83	3,829,014	-0.01(-0.07%)
Dec 15, 2016	13.63	13.95	13.48	13.84	1,296,885	+0.21(+1.54%)
Dec 14, 2016	13.46	13.88	13.44	13.63	2,401,781	+0.21(+1.56%)
Dec 13, 2016	13.70	13.83	13.41	13.42	1,989,615	-0.23(-1.68%)
Dec 12, 2016	13.65	13.76	13.39	13.65	1,376,629	-0.02(-0.15%)
Dec 09, 2016	13.51	13.82	13.39	13.67	1,567,979	+0.26(+1.94%)
Dec 08, 2016	13.49	13.69	13.24	13.41	2,656,522	-0.04(-0.30%)
Dec 07, 2016	13.16	13.47	13.16	13.45	1,575,048	+0.21(+1.59%)
Dec 06, 2016	13.27	13.46	13.04	13.24	3,161,959	-0.04(-0.30%)
Dec 05, 2016	13.50	13.50	13.24	13.28	1,706,709	-0.15(-1.12%)
Dec 02, 2016	13.27	13.57	13.04	13.43	2,686,105	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.