Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.305	2.305	2.233	2.269	1,249	-0.04(-1.56%)
Dec 28, 2018	2.291	2.305	2.287	2.305	4,720	+0.01(+0.63%)
Dec 27, 2018	2.305	2.305	2.269	2.291	5,864	+0.06(+2.58%)
Dec 26, 2018	2.251	2.288	2.233	2.233	16,657	+0.03(+1.14%)
Dec 24, 2018	2.175	2.208	2.175	2.208	1,943	-0.03(-1.13%)
Dec 21, 2018	2.305	2.305	2.154	2.233	28,320	-0.01(-0.32%)
Dec 20, 2018	2.327	2.327	2.233	2.240	3,626	-0.05(-2.20%)
Dec 19, 2018	2.244	2.291	2.241	2.291	4,874	+0.06(+2.58%)
Dec 18, 2018	2.247	2.284	2.233	2.233	4,883	-0.00(-0.19%)
Dec 17, 2018	2.327	2.327	2.233	2.237	5,915	-0.03(-1.24%)
Dec 14, 2018	2.301	2.306	2.265	2.265	2,498	-0.02(-0.79%)
Dec 13, 2018	2.387	2.387	2.244	2.283	4,895	+0.02(+0.96%)
Dec 12, 2018	2.255	2.262	2.211	2.262	9,695	+0.00(+0.00%)
Dec 11, 2018	2.247	2.262	2.240	2.262	2,955	+0.03(+1.29%)
Dec 10, 2018	2.201	2.291	2.201	2.233	9,388	+0.00(+0.00%)
Dec 07, 2018	2.233	2.283	2.233	2.233	3,887	-0.01(-0.32%)
Dec 06, 2018	2.204	2.290	2.204	2.240	3,603	-0.05(-2.20%)
Dec 04, 2018	2.348	2.348	2.283	2.291	3,609	+0.04(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.