Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.574	6.629	6.408	6.602	51,029	+0.09(+1.41%)
Dec 30, 2021	6.473	6.666	6.473	6.510	23,596	+0.15(+2.32%)
Dec 29, 2021	6.740	6.825	6.353	6.362	34,990	-0.44(-6.50%)
Dec 28, 2021	6.832	7.044	6.583	6.804	73,549	-0.08(-1.20%)
Dec 27, 2021	7.145	7.366	6.859	6.887	33,786	-0.31(-4.35%)
Dec 23, 2021	7.237	7.255	6.998	7.200	16,700	+0.03(+0.39%)
Dec 22, 2021	7.338	7.399	6.969	7.173	50,326	-0.09(-1.27%)
Dec 21, 2021	7.200	7.430	6.913	7.265	59,329	+0.13(+1.81%)
Dec 20, 2021	6.823	7.440	6.491	7.136	146,000	+0.42(+6.31%)
Dec 17, 2021	6.243	6.906	6.243	6.712	71,649	+0.37(+5.81%)
Dec 16, 2021	6.381	6.556	6.206	6.344	19,260	-0.04(-0.58%)
Dec 15, 2021	6.418	6.536	6.270	6.381	25,616	-0.04(-0.57%)
Dec 14, 2021	6.454	6.565	5.985	6.418	69,454	-0.12(-1.83%)
Dec 13, 2021	6.657	6.657	6.445	6.537	29,164	-0.19(-2.87%)
Dec 10, 2021	6.510	6.887	6.372	6.731	48,910	+0.21(+3.25%)
Dec 09, 2021	6.675	6.721	6.454	6.519	21,764	-0.29(-4.19%)
Dec 08, 2021	6.058	6.804	6.058	6.804	161,808	+0.69(+11.30%)
Dec 07, 2021	5.773	6.436	5.773	6.114	141,908	+0.37(+6.41%)
Dec 06, 2021	6.104	6.197	5.626	5.745	101,756	-0.35(-5.74%)
Dec 03, 2021	6.123	6.445	5.907	6.095	170,264	+0.04(+0.61%)
Dec 02, 2021	5.524	6.077	5.524	6.058	124,622	+0.53(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.