Makemytrip Ltd (NQ: MMYT )

28.50 -0.43 (-1.49%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 28.24 28.44 27.49 27.71 73,030 -0.72(-2.53%)
Dec 30, 2021 27.74 29.00 27.66 28.43 153,504 +0.69(+2.49%)
Dec 29, 2021 28.13 28.52 27.52 27.74 174,784 -0.62(-2.19%)
Dec 28, 2021 28.69 29.05 28.16 28.36 148,630 -0.63(-2.17%)
Dec 27, 2021 28.44 29.08 27.81 28.99 155,949 +0.68(+2.40%)
Dec 23, 2021 28.71 28.83 28.10 28.31 135,674 -0.21(-0.74%)
Dec 22, 2021 28.43 29.14 28.11 28.52 113,135 +0.02(+0.07%)
Dec 21, 2021 27.31 28.94 27.31 28.50 273,838 +1.72(+6.42%)
Dec 20, 2021 25.97 26.92 25.21 26.78 246,772 -0.15(-0.56%)
Dec 17, 2021 26.42 27.26 26.17 26.93 624,840 +0.17(+0.64%)
Dec 16, 2021 27.51 28.34 26.69 26.76 333,143 -0.70(-2.55%)
Dec 15, 2021 27.13 27.57 26.37 27.46 345,356 +0.18(+0.66%)
Dec 14, 2021 26.56 27.86 26.50 27.28 372,404 +0.12(+0.44%)
Dec 13, 2021 28.69 28.91 26.95 27.16 506,356 -1.53(-5.33%)
Dec 10, 2021 29.14 29.44 27.89 28.69 1,535,194 -0.32(-1.10%)
Dec 09, 2021 28.41 29.23 28.02 29.01 440,596 +0.05(+0.17%)
Dec 08, 2021 27.11 29.23 27.05 28.96 422,144 +1.78(+6.55%)
Dec 07, 2021 27.31 28.11 27.11 27.18 666,089 +1.02(+3.90%)
Dec 06, 2021 24.88 27.03 24.32 26.16 479,521 +1.58(+6.44%)
Dec 03, 2021 25.74 25.91 24.08 24.58 1,178,478 -1.26(-4.89%)
Dec 02, 2021 24.87 25.95 24.05 25.84 519,701 +0.81(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.