Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.880	9.880	9.752	9.806	1,738,312	+0.00(+0.00%)
Dec 30, 2004	9.842	9.880	9.779	9.806	1,105,593	+0.04(+0.40%)
Dec 29, 2004	9.845	9.853	9.741	9.767	1,415,133	-0.06(-0.66%)
Dec 28, 2004	9.812	9.866	9.795	9.831	1,656,803	+0.02(+0.18%)
Dec 27, 2004	9.983	9.994	9.781	9.814	1,126,842	-0.08(-0.78%)
Dec 23, 2004	9.956	9.990	9.877	9.891	1,488,713	-0.06(-0.62%)
Dec 22, 2004	9.652	9.953	9.640	9.953	2,918,118	+0.14(+1.45%)
Dec 21, 2004	9.708	9.823	9.689	9.811	2,134,118	+0.11(+1.10%)
Dec 20, 2004	9.650	9.735	9.645	9.704	1,750,998	+0.04(+0.38%)
Dec 17, 2004	9.647	9.784	9.629	9.667	2,731,950	-0.12(-1.27%)
Dec 16, 2004	9.879	9.886	9.768	9.792	1,617,476	-0.06(-0.66%)
Dec 15, 2004	9.845	9.883	9.754	9.856	2,335,192	-0.02(-0.16%)
Dec 14, 2004	9.795	9.907	9.759	9.872	2,303,477	+0.09(+0.97%)
Dec 13, 2004	9.773	9.800	9.644	9.778	1,897,522	+0.08(+0.83%)
Dec 10, 2004	9.606	9.741	9.559	9.697	1,802,376	+0.05(+0.54%)
Dec 09, 2004	9.554	9.650	9.459	9.645	1,933,677	+0.07(+0.71%)
Dec 08, 2004	9.506	9.603	9.484	9.577	1,156,971	+0.07(+0.76%)
Dec 07, 2004	9.582	9.674	9.505	9.505	1,493,153	-0.06(-0.63%)
Dec 06, 2004	9.506	9.596	9.450	9.565	2,088,131	+0.05(+0.48%)
Dec 03, 2004	9.488	9.541	9.417	9.519	1,484,907	+0.04(+0.47%)
Dec 02, 2004	9.540	9.585	9.404	9.475	1,314,596	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.