Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.19	15.16	15.16	15.16	233,264	-0.08(-0.51%)
Dec 30, 2009	15.27	15.27	15.09	15.24	262,153	-0.01(-0.05%)
Dec 29, 2009	15.12	15.32	14.94	15.24	215,589	+0.10(+0.65%)
Dec 28, 2009	15.15	15.16	15.04	15.15	157,586	-0.01(-0.05%)
Dec 24, 2009	15.16	15.24	15.10	15.15	162,422	-0.02(-0.14%)
Dec 23, 2009	15.12	15.30	15.08	15.17	387,454	+0.03(+0.19%)
Dec 22, 2009	15.13	15.33	15.13	15.15	214,068	+0.02(+0.14%)
Dec 21, 2009	15.21	15.41	15.10	15.13	174,428	+0.01(+0.05%)
Dec 18, 2009	15.03	15.12	14.91	15.12	858,909	+0.08(+0.51%)
Dec 17, 2009	15.17	15.28	15.01	15.04	242,634	-0.25(-1.61%)
Dec 16, 2009	15.24	15.41	14.97	15.29	315,454	+0.15(+0.98%)
Dec 15, 2009	15.12	15.44	15.10	15.14	207,191	-0.05(-0.32%)
Dec 14, 2009	14.98	15.19	14.86	15.19	178,678	+0.15(+0.98%)
Dec 11, 2009	15.10	15.22	14.89	15.04	174,511	-0.08(-0.51%)
Dec 10, 2009	15.10	15.39	15.06	15.12	232,296	-0.01(-0.09%)
Dec 09, 2009	15.13	15.29	14.91	15.13	344,185	-0.07(-0.46%)
Dec 08, 2009	15.08	15.22	14.94	15.20	265,821	+0.01(+0.05%)
Dec 07, 2009	15.03	15.21	14.95	15.20	198,381	+0.18(+1.22%)
Dec 04, 2009	14.79	15.19	14.74	15.01	349,811	+0.47(+3.24%)
Dec 03, 2009	14.77	15.05	14.51	14.54	211,621	-0.15(-1.01%)
Dec 02, 2009	14.49	14.75	14.40	14.69	262,539	+0.25(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.